Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $1.58In the Money | $1.78In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.33In the Money | $1.53In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.09In the Money | $1.31In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.84In the Money | $1.06In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.61In the Money | $0.86In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.03Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CGXIn the Money | $0.42In the Money | $0.53In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.07Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXUnderlying issue's last price | $0.25Underlying issue's last price | $0.34Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | CGXUnderlying issue's last price | $0.13Underlying issue's last price | $0.21Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CGXNear the Money | $0.12Near the Money | $0.21Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.24In the Money | $0.32In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.06Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.41In the Money | $0.50In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.53In the Money | $0.71In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.27Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.71In the Money | $1.09In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |