Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $2.14In the Money | $2.32In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.89In the Money | $2.09In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.64In the Money | $1.82In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.39In the Money | $1.59In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.15In the Money | $1.34In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CGXIn the Money | $0.90In the Money | $1.10In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.65In the Money | $0.85In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.42In the Money | $0.63In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXUnderlying issue's last price | $0.22Underlying issue's last price | $0.33Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.25Underlying issue's last price | CGXUnderlying issue's last price | $0.06Underlying issue's last price | $0.11Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CGXNear the Money | $0.10Near the Money | $0.16Near the Money | $0.12Near the Money | $0.01Near the Money | 5Near the Money | ---Near the Money | CGXIn the Money | $0.15In the Money | $0.22In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.30In the Money | $0.40In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.43In the Money | $0.63In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.68In the Money | $0.87In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money |