Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $2.14In the Money | $2.26In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 22In the Money | CGXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CGXIn the Money | $1.89In the Money | $2.01In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 22In the Money | CGXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.65In the Money | $1.76In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.40In the Money | $1.51In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
CGXIn the Money | $1.15In the Money | $1.26In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 455Near the Money | |
CGXIn the Money | $0.91In the Money | $1.02In the Money | $0.85In the Money | $-0.01In the Money | 15In the Money | 25In the Money | CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
CGXIn the Money | $0.67In the Money | $0.79In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | CGXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
CGXIn the Money | $0.46In the Money | $0.58In the Money | $0.42In the Money | $-0.03In the Money | 6In the Money | 26In the Money | CGXNear the Money | $0.04Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CGXUnderlying issue's last price | $0.30Underlying issue's last price | $0.37Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$8.25Underlying issue's last price | CGXUnderlying issue's last price | $0.09Underlying issue's last price | $0.17Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
CGXNear the Money | $0.16Near the Money | $0.22Near the Money | $0.15Near the Money | $-0.01Near the Money | 5Near the Money | 110Near the Money | CGXIn the Money | $0.20In the Money | $0.28In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CGXNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | CGXIn the Money | $0.35In the Money | $0.44In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CGXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CGXIn the Money | $0.51In the Money | $0.65In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CGXIn the Money | $0.76In the Money | $0.88In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | CGXIn the Money | $1.00In the Money | $1.12In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.24In the Money | $1.36In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.49In the Money | $1.61In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |