Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $2.04In the Money | $2.15In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 22In the Money | CGXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CGXIn the Money | $1.80In the Money | $1.90In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.55In the Money | $1.65In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.30In the Money | $1.40In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
CGXIn the Money | $1.05In the Money | $1.16In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | CGXNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 465Near the Money | |
CGXIn the Money | $0.81In the Money | $0.93In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | CGXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
CGXIn the Money | $0.60In the Money | $0.71In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | CGXNear the Money | $0.04Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
CGXIn the Money | $0.40In the Money | $0.50In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 26In the Money | CGXNear the Money | $0.08Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CGXUnderlying issue's last price | $0.23Underlying issue's last price | $0.31Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$8.25Underlying issue's last price | CGXUnderlying issue's last price | $0.15Underlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
CGXNear the Money | $0.12Near the Money | $0.19Near the Money | $0.14Near the Money | $-0.02Near the Money | 5Near the Money | 110Near the Money | CGXIn the Money | $0.28In the Money | $0.36In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CGXNear the Money | $0.05Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | CGXIn the Money | $0.44In the Money | $0.53In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CGXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CGXIn the Money | $0.63In the Money | $0.74In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CGXIn the Money | $0.87In the Money | $0.99In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | CGXIn the Money | $1.11In the Money | $1.22In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.35In the Money | $1.47In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.60In the Money | $1.71In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money |