Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $1.93In the Money | $2.04In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 22In the Money | CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CGXIn the Money | $1.69In the Money | $1.79In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 22In the Money | CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.44In the Money | $1.54In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.20In the Money | $1.30In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
CGXIn the Money | $0.95In the Money | $1.06In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | CGXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 465Near the Money | |
CGXIn the Money | $0.71In the Money | $0.84In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 31In the Money | CGXNear the Money | $0.02Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
CGXIn the Money | $0.52In the Money | $0.63In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | CGXNear the Money | $0.06Near the Money | $0.12Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
CGXUnderlying issue's last price | $0.35Underlying issue's last price | $0.42Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | CGXUnderlying issue's last price | $0.11Underlying issue's last price | $0.19Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
CGXNear the Money | $0.20Near the Money | $0.27Near the Money | $0.22Near the Money | $0.00Near the Money | 5Near the Money | 47Near the Money | CGXIn the Money | $0.21In the Money | $0.29In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CGXNear the Money | $0.10Near the Money | $0.16Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | CGXIn the Money | $0.36In the Money | $0.44In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CGXNear the Money | $0.04Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 50Near the Money | 30Near the Money | CGXIn the Money | $0.49In the Money | $0.63In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CGXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CGXIn the Money | $0.70In the Money | $0.86In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CGXIn the Money | $0.98In the Money | $1.09In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | CGXIn the Money | $1.22In the Money | $1.33In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.46In the Money | $1.57In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.71In the Money | $1.82In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money |