Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $1.64In the Money | $1.72In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 22In the Money | CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CGXIn the Money | $1.39In the Money | $1.48In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 22In the Money | CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.14In the Money | $1.24In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.91In the Money | $1.01In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.03Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
CGXIn the Money | $0.70In the Money | $0.79In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | CGXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 465Near the Money | |
CGXIn the Money | $0.50In the Money | $0.59In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 31In the Money | CGXNear the Money | $0.09Near the Money | $0.16Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
CGXUnderlying issue's last price | $0.33Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | CGXUnderlying issue's last price | $0.16Underlying issue's last price | $0.23Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
CGXNear the Money | $0.19Near the Money | $0.26Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | CGXIn the Money | $0.27In the Money | $0.34In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CGXNear the Money | $0.10Near the Money | $0.16Near the Money | $0.11Near the Money | $0.00Near the Money | 10Near the Money | 47Near the Money | CGXIn the Money | $0.42In the Money | $0.50In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CGXNear the Money | $0.04Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | CGXIn the Money | $0.61In the Money | $0.70In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CGXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | CGXIn the Money | $0.83In the Money | $0.91In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CGXIn the Money | $1.05In the Money | $1.14In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CGXIn the Money | $1.29In the Money | $1.39In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | CGXIn the Money | $1.53In the Money | $1.63In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.79In the Money | $1.88In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $2.03In the Money | $2.13In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money |