Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $1.06In the Money | $1.15In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 22In the Money | CGXNear the Money | $0.04Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CGXIn the Money | $0.85In the Money | $0.93In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | CGXNear the Money | $0.07Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.65In the Money | $0.73In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.11Near the Money | $0.17Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.47In the Money | $0.53In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.18Near the Money | $0.24Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
CGXUnderlying issue's last price | $0.31Underlying issue's last price | $0.38Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | CGXUnderlying issue's last price | $0.26Underlying issue's last price | $0.34Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 445Underlying issue's last price |
CGXNear the Money | $0.20Near the Money | $0.27Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | CGXIn the Money | $0.40In the Money | $0.45In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CGXNear the Money | $0.12Near the Money | $0.18Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.57In the Money | $0.64In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CGXNear the Money | $0.07Near the Money | $0.12Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CGXIn the Money | $0.76In the Money | $0.83In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CGXNear the Money | $0.04Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | CGXIn the Money | $0.92In the Money | $1.05In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CGXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | CGXIn the Money | $1.18In the Money | $1.28In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | CGXIn the Money | $1.42In the Money | $1.51In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CGXIn the Money | $1.65In the Money | $1.76In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CGXIn the Money | $1.90In the Money | $2.00In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | CGXIn the Money | $2.15In the Money | $2.25In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $2.41In the Money | $2.50In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $2.66In the Money | $2.75In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money |