• LAST PRICE
    7.1200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.1200/ 2
  • Ask / Lots
    7.3700/ 1
  • Open / Previous Close
    7.2200 / 7.1200
  • Day Range
    Low 7.1200
    High 7.2600
  • 52 Week Range
    Low 7.1200
    High 9.7600
  • Volume
    330,867
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CGXIn the Money
---In the Money
---In the Money
$0.99In the Money
$0.00In the Money
---In the Money
22In the Money
CGXNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
CGXIn the Money
---In the Money
---In the Money
$0.78In the Money
$0.00In the Money
---In the Money
22In the Money
CGXNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGXIn the Money
---In the Money
---In the Money
$0.58In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
CGXUnderlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
CGXNear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CGXIn the Money
---In the Money
---In the Money
$0.39In the Money
$0.00In the Money
---In the Money
465In the Money
CGXNear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
CGXIn the Money
---In the Money
---In the Money
$0.55In the Money
$0.00In the Money
---In the Money
80In the Money
CGXNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGXIn the Money
---In the Money
---In the Money
$0.75In the Money
$0.00In the Money
---In the Money
60In the Money
CGXNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
CGXIn the Money
---In the Money
---In the Money
$0.96In the Money
$0.00In the Money
---In the Money
30In the Money
CGXNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
CGXIn the Money
---In the Money
---In the Money
$1.18In the Money
$0.00In the Money
---In the Money
22In the Money
CGXNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
CGXIn the Money
---In the Money
---In the Money
$1.42In the Money
$0.00In the Money
---In the Money
22In the Money
CGXNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
CGXIn the Money
---In the Money
---In the Money
$1.66In the Money
$0.00In the Money
---In the Money
10In the Money
CGXNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
CGXIn the Money
---In the Money
---In the Money
$1.92In the Money
$0.00In the Money
---In the Money
10In the Money
CGXNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
CGXIn the Money
---In the Money
---In the Money
$2.17In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
CGXIn the Money
---In the Money
---In the Money
$2.41In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGXIn the Money
---In the Money
---In the Money
$2.66In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGXIn the Money
---In the Money
---In the Money
$2.91In the Money
$0.00In the Money
---In the Money
---In the Money