Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $1.54In the Money | $1.67In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.30In the Money | $1.44In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.05In the Money | $1.25In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.81In the Money | $0.99In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.02Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.59In the Money | $0.76In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.05Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.41In the Money | $0.54In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXUnderlying issue's last price | $0.27Underlying issue's last price | $0.38Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.25Underlying issue's last price | CGXUnderlying issue's last price | $0.18Underlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CGXNear the Money | $0.14Near the Money | $0.26Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.30In the Money | $0.43In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.06Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.47In the Money | $0.60In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.01Near the Money | $0.12Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.58In the Money | $0.89In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.08Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.81In the Money | $1.11In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money |