Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $1.63In the Money | $1.91In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.38In the Money | $1.63In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.13In the Money | $1.38In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.94In the Money | $1.08In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.68In the Money | $0.87In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.02Near the Money | $0.08Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.46In the Money | $0.63In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.05Near the Money | $0.11Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXUnderlying issue's last price | $0.34Underlying issue's last price | $0.44Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | CGXUnderlying issue's last price | $0.11Underlying issue's last price | $0.17Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CGXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | CGXIn the Money | $0.22In the Money | $0.28In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.08Near the Money | $0.14Near the Money | $0.21Near the Money | $0.06Near the Money | 67Near the Money | 77Near the Money | CGXIn the Money | $0.37In the Money | $0.46In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.04Near the Money | $0.08Near the Money | $0.12Near the Money | $0.03Near the Money | 84Near the Money | 85Near the Money | CGXIn the Money | $0.53In the Money | $0.67In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.72In the Money | $0.88In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.27Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.05In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |