Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $2.59In the Money | $2.76In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.03Near the Money | 20Near the Money | 40Near the Money | |
CGXIn the Money | $2.35In the Money | $2.51In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
CGXIn the Money | $2.10In the Money | $2.30In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | CGXNear the Money | ---Near the Money | $0.06Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.87In the Money | $2.03In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CGXNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
CGXIn the Money | $1.62In the Money | $1.80In the Money | $1.68In the Money | $-0.21In the Money | 5In the Money | 15In the Money | CGXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
CGXIn the Money | $1.37In the Money | $1.54In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 120In the Money | CGXNear the Money | $0.01Near the Money | $0.09Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
CGXIn the Money | $1.13In the Money | $1.29In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 100In the Money | CGXNear the Money | $0.02Near the Money | $0.11Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | |
CGXIn the Money | $0.89In the Money | $1.01In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 30In the Money | CGXNear the Money | $0.04Near the Money | $0.12Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | |
CGXIn the Money | $0.69In the Money | $0.77In the Money | $0.86In the Money | $-0.03In the Money | 24In the Money | 315In the Money | CGXNear the Money | $0.07Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CGXIn the Money | $0.47In the Money | $0.57In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 133In the Money | CGXNear the Money | $0.11Near the Money | $0.20Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXUnderlying issue's last price | $0.31Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$8.75Underlying issue's last price | CGXUnderlying issue's last price | $0.19Underlying issue's last price | $0.28Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CGXNear the Money | $0.19Near the Money | $0.28Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | CGXIn the Money | $0.31In the Money | $0.41In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 507In the Money | |
CGXNear the Money | $0.10Near the Money | $0.19Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CGXIn the Money | $0.46In the Money | $0.55In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CGXNear the Money | $0.04Near the Money | $0.14Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | CGXIn the Money | $0.66In the Money | $0.77In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.03Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.83In the Money | $0.96In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | CGXIn the Money | $1.01In the Money | $1.19In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.51In the Money | $1.67In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |