Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $2.23In the Money | $2.35In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
CGXIn the Money | $1.99In the Money | $2.12In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
CGXIn the Money | $1.75In the Money | $1.88In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | CGXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.51In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | CGXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
CGXIn the Money | $1.27In the Money | $1.45In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 15In the Money | CGXNear the Money | $0.04Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
CGXIn the Money | $1.07In the Money | $1.18In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 130In the Money | CGXNear the Money | $0.07Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
CGXIn the Money | $0.86In the Money | $1.02In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 100In the Money | CGXNear the Money | $0.10Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | |
CGXIn the Money | $0.65In the Money | $0.74In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 30In the Money | CGXNear the Money | $0.15Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | |
CGXIn the Money | $0.50In the Money | $0.56In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 315In the Money | CGXNear the Money | $0.22Near the Money | $0.28Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CGXUnderlying issue's last price | $0.35Underlying issue's last price | $0.42Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | CGXUnderlying issue's last price | $0.33Underlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CGXNear the Money | $0.24Near the Money | $0.30Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | CGXIn the Money | $0.47In the Money | $0.52In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.15Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | CGXIn the Money | $0.63In the Money | $0.68In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
CGXNear the Money | $0.09Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | CGXIn the Money | $0.81In the Money | $0.88In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CGXNear the Money | $0.06Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CGXIn the Money | $1.02In the Money | $1.09In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.03Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.23In the Money | $1.33In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CGXIn the Money | $1.43In the Money | $1.57In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |