Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $2.15In the Money | $2.30In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
CGXIn the Money | $1.91In the Money | $2.08In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
CGXIn the Money | $1.67In the Money | $1.84In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | CGXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.43In the Money | $1.59In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | CGXNear the Money | $0.03Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
CGXIn the Money | $1.20In the Money | $1.37In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | CGXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
CGXIn the Money | $0.99In the Money | $1.17In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 430In the Money | CGXNear the Money | $0.07Near the Money | $0.13Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
CGXIn the Money | $0.78In the Money | $0.95In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 100In the Money | CGXNear the Money | $0.11Near the Money | $0.17Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | |
CGXIn the Money | $0.59In the Money | $0.70In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 34In the Money | CGXNear the Money | $0.17Near the Money | $0.24Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | |
CGXUnderlying issue's last price | $0.44Underlying issue's last price | $0.52Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$8.25Underlying issue's last price | CGXUnderlying issue's last price | $0.24Underlying issue's last price | $0.32Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
CGXNear the Money | $0.31Near the Money | $0.39Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | CGXIn the Money | $0.36In the Money | $0.44In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.21Near the Money | $0.28Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | CGXIn the Money | $0.50In the Money | $0.58In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.13Near the Money | $0.19Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | CGXIn the Money | $0.66In the Money | $0.75In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
CGXNear the Money | $0.07Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | CGXIn the Money | $0.84In the Money | $0.95In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CGXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CGXIn the Money | $1.03In the Money | $1.17In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.02Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.27In the Money | $1.41In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.49In the Money | $1.64In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |