Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $2.07In the Money | $2.23In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
CGXIn the Money | $1.83In the Money | $1.98In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
CGXIn the Money | $1.58In the Money | $1.76In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | CGXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.35In the Money | $1.50In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | CGXNear the Money | $0.04Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
CGXIn the Money | $1.13In the Money | $1.30In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 15In the Money | CGXNear the Money | $0.06Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
CGXIn the Money | $0.93In the Money | $1.10In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 430In the Money | CGXNear the Money | $0.09Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
CGXIn the Money | $0.72In the Money | $0.81In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 100In the Money | CGXNear the Money | $0.14Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | |
CGXIn the Money | $0.55In the Money | $0.62In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 34In the Money | CGXNear the Money | $0.20Near the Money | $0.28Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | |
CGXUnderlying issue's last price | $0.39Underlying issue's last price | $0.47Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$8.25Underlying issue's last price | CGXUnderlying issue's last price | $0.30Underlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
CGXNear the Money | $0.28Near the Money | $0.34Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | CGXIn the Money | $0.42In the Money | $0.50In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.18Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | CGXIn the Money | $0.57In the Money | $0.65In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.12Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | CGXIn the Money | $0.75In the Money | $0.83In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
CGXNear the Money | $0.07Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | CGXIn the Money | $0.91In the Money | $1.03In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CGXNear the Money | $0.04Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CGXIn the Money | $1.10In the Money | $1.26In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.32In the Money | $1.50In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.55In the Money | $1.73In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money |