Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $1.95In the Money | $2.13In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
CGXIn the Money | $1.71In the Money | $1.88In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
CGXIn the Money | $1.47In the Money | $1.65In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | CGXNear the Money | $0.03Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.24In the Money | $1.42In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | CGXNear the Money | $0.06Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
CGXIn the Money | $1.03In the Money | $1.22In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 15In the Money | CGXNear the Money | $0.07Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
CGXIn the Money | $0.83In the Money | $1.02In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 424In the Money | CGXNear the Money | $0.11Near the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
CGXIn the Money | $0.64In the Money | $0.72In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 100In the Money | CGXNear the Money | $0.16Near the Money | $0.23Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | |
CGXUnderlying issue's last price | $0.46Underlying issue's last price | $0.55Underlying issue's last price | $0.46Underlying issue's last price | $-0.02Underlying issue's last price | 10Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | CGXUnderlying issue's last price | $0.24Underlying issue's last price | $0.32Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 304Underlying issue's last price |
CGXNear the Money | $0.32Near the Money | $0.41Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | CGXIn the Money | $0.34In the Money | $0.43In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGXNear the Money | $0.22Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | CGXIn the Money | $0.48In the Money | $0.57In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.14Near the Money | $0.21Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.65In the Money | $0.73In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.09Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | CGXIn the Money | $0.78In the Money | $0.93In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
CGXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | CGXIn the Money | $0.98In the Money | $1.14In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CGXNear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CGXIn the Money | $1.20In the Money | $1.38In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.42In the Money | $1.61In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.65In the Money | $1.85In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money |