Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $1.12In the Money | $1.24In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
CGXIn the Money | $0.92In the Money | $1.04In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.14Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
CGXIn the Money | $0.73In the Money | $0.81In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | CGXNear the Money | $0.20Near the Money | $0.26Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.57In the Money | $0.64In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | CGXNear the Money | $0.27Near the Money | $0.34Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
CGXUnderlying issue's last price | $0.42Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.16Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | CGXUnderlying issue's last price | $0.37Underlying issue's last price | $0.44Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
CGXNear the Money | $0.30Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.12Near the Money | 10Near the Money | 114Near the Money | CGXIn the Money | $0.50In the Money | $0.58In the Money | $0.55In the Money | $0.07In the Money | 20In the Money | 32In the Money | |
CGXNear the Money | $0.21Near the Money | $0.28Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CGXIn the Money | $0.66In the Money | $0.74In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
CGXNear the Money | $0.15Near the Money | $0.21Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | CGXIn the Money | $0.84In the Money | $0.91In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CGXNear the Money | $0.10Near the Money | $0.16Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | CGXIn the Money | $1.04In the Money | $1.11In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.07Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | CGXIn the Money | $1.16In the Money | $1.33In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.04Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.41In the Money | $1.57In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | CGXIn the Money | $1.67In the Money | $1.80In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
CGXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | CGXIn the Money | $1.91In the Money | $2.04In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CGXNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CGXIn the Money | $2.14In the Money | $2.28In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $2.41In the Money | $2.52In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $2.65In the Money | $2.76In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money |