• LAST PRICE
    7.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-2.6738%)
  • Bid / Lots
    7.2800/ 5
  • Ask / Lots
    7.4800/ 10
  • Open / Previous Close
    7.3800 / 7.4800
  • Day Range
    Low 7.2200
    High 7.4900
  • 52 Week Range
    Low 7.1400
    High 9.9700
  • Volume
    430,067
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CGXIn the Money
$1.12In the Money
$1.24In the Money
$1.41In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
$0.10Near the Money
$0.15Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
CGXIn the Money
$0.92In the Money
$1.04In the Money
$1.21In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
$0.14Near the Money
$0.20Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
CGXIn the Money
$0.73In the Money
$0.81In the Money
$1.02In the Money
$0.00In the Money
---In the Money
2In the Money
CGXNear the Money
$0.20Near the Money
$0.26Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGXIn the Money
$0.57In the Money
$0.64In the Money
$0.79In the Money
$0.00In the Money
---In the Money
10In the Money
CGXNear the Money
$0.27Near the Money
$0.34Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
CGXUnderlying issue's last price
$0.42Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$-0.16Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.25Underlying issue's last price
CGXUnderlying issue's last price
$0.37Underlying issue's last price
$0.44Underlying issue's last price
$0.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
58Underlying issue's last price
CGXNear the Money
$0.30Near the Money
$0.38Near the Money
$0.36Near the Money
$-0.12Near the Money
10Near the Money
114Near the Money
CGXIn the Money
$0.50In the Money
$0.58In the Money
$0.55In the Money
$0.07In the Money
20In the Money
32In the Money
CGXNear the Money
$0.21Near the Money
$0.28Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
CGXIn the Money
$0.66In the Money
$0.74In the Money
$0.62In the Money
$0.00In the Money
---In the Money
230In the Money
CGXNear the Money
$0.15Near the Money
$0.21Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
CGXIn the Money
$0.84In the Money
$0.91In the Money
$0.78In the Money
$0.00In the Money
---In the Money
4In the Money
CGXNear the Money
$0.10Near the Money
$0.16Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
300Near the Money
CGXIn the Money
$1.04In the Money
$1.11In the Money
$0.96In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
$0.07Near the Money
$0.12Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
142Near the Money
CGXIn the Money
$1.16In the Money
$1.33In the Money
$1.17In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
$0.04Near the Money
$0.10Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGXIn the Money
$1.41In the Money
$1.57In the Money
$1.39In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
$0.03Near the Money
$0.07Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
CGXIn the Money
$1.67In the Money
$1.80In the Money
$1.61In the Money
$0.00In the Money
---In the Money
207In the Money
CGXNear the Money
$0.01Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
CGXIn the Money
$1.91In the Money
$2.04In the Money
$1.86In the Money
$0.00In the Money
---In the Money
10In the Money
CGXNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CGXIn the Money
$2.14In the Money
$2.28In the Money
$2.09In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGXIn the Money
$2.41In the Money
$2.52In the Money
$2.34In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGXIn the Money
$2.65In the Money
$2.76In the Money
$2.58In the Money
$0.00In the Money
---In the Money
---In the Money