• LAST PRICE
    7.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-2.6738%)
  • Bid / Lots
    7.2800/ 5
  • Ask / Lots
    7.4800/ 10
  • Open / Previous Close
    7.3800 / 7.4800
  • Day Range
    Low 7.2200
    High 7.4900
  • 52 Week Range
    Low 7.1400
    High 9.9700
  • Volume
    430,067
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CGXIn the Money
$1.38In the Money
$1.51In the Money
$1.67In the Money
$0.00In the Money
---In the Money
10In the Money
CGXNear the Money
$0.12Near the Money
$0.18Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
CGXIn the Money
$1.19In the Money
$1.30In the Money
$1.46In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
$0.16Near the Money
$0.23Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGXIn the Money
$0.99In the Money
$1.09In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
$0.21Near the Money
$0.28Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGXIn the Money
$0.82In the Money
$0.91In the Money
$1.07In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
$0.28Near the Money
$0.36Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGXIn the Money
$0.66In the Money
$0.76In the Money
$0.87In the Money
$0.00In the Money
---In the Money
21In the Money
CGXNear the Money
$0.36Near the Money
$0.46Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
CGXUnderlying issue's last price
$0.56Underlying issue's last price
$0.62Underlying issue's last price
$0.72Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$7.25Underlying issue's last price
CGXUnderlying issue's last price
$0.47Underlying issue's last price
$0.57Underlying issue's last price
$0.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
CGXNear the Money
$0.44Near the Money
$0.50Near the Money
$0.59Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
CGXIn the Money
$0.60In the Money
$0.70In the Money
$0.60In the Money
$0.00In the Money
---In the Money
1In the Money
CGXNear the Money
$0.34Near the Money
$0.40Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
CGXIn the Money
$0.75In the Money
$0.85In the Money
$0.74In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
$0.25Near the Money
$0.32Near the Money
$0.30Near the Money
$-0.09Near the Money
10Near the Money
441Near the Money
CGXIn the Money
$0.93In the Money
$1.02In the Money
$0.89In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
$0.19Near the Money
$0.26Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
CGXIn the Money
$1.11In the Money
$1.20In the Money
$1.06In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
$0.14Near the Money
$0.20Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
187Near the Money
CGXIn the Money
$1.31In the Money
$1.41In the Money
$1.25In the Money
$0.00In the Money
---In the Money
10In the Money
CGXNear the Money
$0.10Near the Money
$0.16Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGXIn the Money
$1.45In the Money
$1.62In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
$0.07Near the Money
$0.13Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
CGXIn the Money
$1.66In the Money
$1.84In the Money
$1.66In the Money
$0.00In the Money
---In the Money
1In the Money
CGXNear the Money
$0.05Near the Money
$0.11Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGXIn the Money
$1.93In the Money
$2.07In the Money
$1.91In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
$0.03Near the Money
$0.09Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
CGXIn the Money
$2.17In the Money
$2.31In the Money
$2.14In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
$0.03Near the Money
$0.08Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGXIn the Money
$2.40In the Money
$2.54In the Money
$2.36In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
$0.01Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
147Near the Money
CGXIn the Money
$2.64In the Money
$2.78In the Money
$2.60In the Money
$0.00In the Money
---In the Money
40In the Money
CGXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
CGXIn the Money
$3.60In the Money
$3.80In the Money
$3.60In the Money
$0.00In the Money
---In the Money
5In the Money
CGXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
CGXIn the Money
$4.60In the Money
$4.80In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money