Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $1.38In the Money | $1.51In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | CGXNear the Money | $0.12Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
CGXIn the Money | $1.19In the Money | $1.30In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.16Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.99In the Money | $1.09In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.21Near the Money | $0.28Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.82In the Money | $0.91In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.28Near the Money | $0.36Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.66In the Money | $0.76In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 21In the Money | CGXNear the Money | $0.36Near the Money | $0.46Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CGXUnderlying issue's last price | $0.56Underlying issue's last price | $0.62Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | CGXUnderlying issue's last price | $0.47Underlying issue's last price | $0.57Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
CGXNear the Money | $0.44Near the Money | $0.50Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | CGXIn the Money | $0.60In the Money | $0.70In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGXNear the Money | $0.34Near the Money | $0.40Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | CGXIn the Money | $0.75In the Money | $0.85In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.25Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.09Near the Money | 10Near the Money | 441Near the Money | CGXIn the Money | $0.93In the Money | $1.02In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.19Near the Money | $0.26Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | CGXIn the Money | $1.11In the Money | $1.20In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.14Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | CGXIn the Money | $1.31In the Money | $1.41In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CGXNear the Money | $0.10Near the Money | $0.16Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.45In the Money | $1.62In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.07Near the Money | $0.13Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | CGXIn the Money | $1.66In the Money | $1.84In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGXNear the Money | $0.05Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.93In the Money | $2.07In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.03Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CGXIn the Money | $2.17In the Money | $2.31In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.03Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $2.40In the Money | $2.54In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | CGXIn the Money | $2.64In the Money | $2.78In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CGXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | CGXIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CGXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | CGXIn the Money | $4.60In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |