Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $2.87In the Money | $3.05In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.06Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
CGXIn the Money | $2.62In the Money | $2.72In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 2Near the Money | 2Near the Money | |
CGXIn the Money | $2.38In the Money | $2.48In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $2.14In the Money | $2.25In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.02Near the Money | $0.09Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.90In the Money | $2.01In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 71In the Money | CGXNear the Money | $0.04Near the Money | $0.10Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
CGXIn the Money | $1.67In the Money | $1.74In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 48In the Money | CGXNear the Money | $0.06Near the Money | $0.11Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 729Near the Money | |
CGXIn the Money | $1.43In the Money | $1.53In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | CGXNear the Money | $0.07Near the Money | $0.13Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CGXIn the Money | $1.23In the Money | $1.31In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CGXNear the Money | $0.11Near the Money | $0.16Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.02In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 432In the Money | CGXNear the Money | $0.14Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
CGXIn the Money | $0.82In the Money | $0.90In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 12In the Money | CGXNear the Money | $0.19Near the Money | $0.27Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CGXIn the Money | $0.65In the Money | $0.74In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 111In the Money | CGXNear the Money | $0.27Near the Money | $0.35Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CGXUnderlying issue's last price | $0.49Underlying issue's last price | $0.59Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.75Underlying issue's last price | CGXUnderlying issue's last price | $0.37Underlying issue's last price | $0.45Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CGXNear the Money | $0.37Near the Money | $0.46Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CGXIn the Money | $0.49In the Money | $0.57In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CGXNear the Money | $0.27Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CGXIn the Money | $0.63In the Money | $0.71In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.18Near the Money | $0.26Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | CGXIn the Money | $0.80In the Money | $0.87In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.13Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | CGXIn the Money | $0.99In the Money | $1.07In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.08Near the Money | $0.15Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | CGXIn the Money | $1.17In the Money | $1.27In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
CGXNear the Money | $0.03Near the Money | $0.10Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.59In the Money | $1.73In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 380Near the Money | CGXIn the Money | $2.05In the Money | $2.19In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CGXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | CGXIn the Money | $3.00In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |