Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $3.15In the Money | $3.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CGXIn the Money | $2.90In the Money | $3.05In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.06Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CGXIn the Money | $2.66In the Money | $2.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $2.42In the Money | $2.57In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $2.18In the Money | $2.33In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 71In the Money | CGXNear the Money | $0.02Near the Money | $0.08Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
CGXIn the Money | $1.94In the Money | $2.10In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 48In the Money | CGXNear the Money | $0.03Near the Money | $0.10Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 729Near the Money | |
CGXIn the Money | $1.72In the Money | $1.87In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | CGXNear the Money | $0.05Near the Money | $0.11Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CGXIn the Money | $1.49In the Money | $1.61In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CGXNear the Money | $0.07Near the Money | $0.12Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.25In the Money | $1.39In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 432In the Money | CGXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
CGXIn the Money | $1.05In the Money | $1.18In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 12In the Money | CGXNear the Money | $0.14Near the Money | $0.19Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CGXIn the Money | $0.85In the Money | $1.02In the Money | $0.95In the Money | $-0.08In the Money | 20In the Money | 111In the Money | CGXNear the Money | $0.19Near the Money | $0.24Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CGXIn the Money | $0.66In the Money | $0.80In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.25Near the Money | $0.32Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXUnderlying issue's last price | $0.56Underlying issue's last price | $0.62Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | CGXUnderlying issue's last price | $0.34Underlying issue's last price | $0.41Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
CGXNear the Money | $0.42Near the Money | $0.49Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CGXIn the Money | $0.45In the Money | $0.53In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.31Near the Money | $0.38Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | CGXIn the Money | $0.59In the Money | $0.67In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.22Near the Money | $0.30Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | CGXIn the Money | $0.70In the Money | $0.84In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.15Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | CGXIn the Money | $0.89In the Money | $1.03In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
CGXNear the Money | $0.02Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.27In the Money | $1.42In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.04Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 380Near the Money | CGXIn the Money | $1.73In the Money | $1.89In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | CGXIn the Money | $2.68In the Money | $2.86In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |