Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $2.41In the Money | $2.54In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | CGXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
CGXIn the Money | $2.18In the Money | $2.31In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CGXIn the Money | $1.94In the Money | $2.08In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.05Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.72In the Money | $1.85In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.06Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.48In the Money | $1.63In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 49In the Money | CGXNear the Money | $0.08Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
CGXIn the Money | $1.28In the Money | $1.42In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 48In the Money | CGXNear the Money | $0.12Near the Money | $0.18Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 729Near the Money | |
CGXIn the Money | $1.09In the Money | $1.22In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 53In the Money | CGXNear the Money | $0.16Near the Money | $0.23Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CGXIn the Money | $0.89In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | CGXNear the Money | $0.21Near the Money | $0.28Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.72In the Money | $0.80In the Money | $0.70In the Money | $-0.03In the Money | 10In the Money | 448In the Money | CGXNear the Money | $0.28Near the Money | $0.36Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXUnderlying issue's last price | $0.57Underlying issue's last price | $0.65Underlying issue's last price | $0.51Underlying issue's last price | $-0.06Underlying issue's last price | 5Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$8.25Underlying issue's last price | CGXUnderlying issue's last price | $0.38Underlying issue's last price | $0.46Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
CGXNear the Money | $0.44Near the Money | $0.53Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | CGXIn the Money | $0.49In the Money | $0.59In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CGXNear the Money | $0.34Near the Money | $0.43Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.63In the Money | $0.73In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.25Near the Money | $0.34Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | CGXIn the Money | $0.79In the Money | $0.89In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGXNear the Money | $0.18Near the Money | $0.26Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CGXIn the Money | $0.96In the Money | $1.06In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.13Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CGXIn the Money | $1.16In the Money | $1.27In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.10Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.32In the Money | $1.47In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.07Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | CGXIn the Money | $1.55In the Money | $1.70In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
CGXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | CGXIn the Money | $2.50In the Money | $2.64In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CGXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | CGXIn the Money | $3.45In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |