Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $2.31In the Money | $2.45In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | CGXNear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
CGXIn the Money | $2.08In the Money | $2.21In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.03Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CGXIn the Money | $1.85In the Money | $1.99In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.06Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.61In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.07Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.41In the Money | $1.55In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 49In the Money | CGXNear the Money | $0.10Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
CGXIn the Money | $1.21In the Money | $1.33In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 48In the Money | CGXNear the Money | $0.14Near the Money | $0.21Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 729Near the Money | |
CGXIn the Money | $1.01In the Money | $1.12In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 53In the Money | CGXNear the Money | $0.18Near the Money | $0.26Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CGXIn the Money | $0.83In the Money | $0.92In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 70In the Money | CGXNear the Money | $0.24Near the Money | $0.32Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.66In the Money | $0.74In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 448In the Money | CGXNear the Money | $0.33Near the Money | $0.40Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXUnderlying issue's last price | $0.52Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$8.25Underlying issue's last price | CGXUnderlying issue's last price | $0.42Underlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
CGXNear the Money | $0.39Near the Money | $0.49Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | CGXIn the Money | $0.56In the Money | $0.65In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CGXNear the Money | $0.29Near the Money | $0.39Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.71In the Money | $0.79In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.22Near the Money | $0.31Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | CGXIn the Money | $0.89In the Money | $0.96In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGXNear the Money | $0.16Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CGXIn the Money | $1.05In the Money | $1.15In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.12Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CGXIn the Money | $1.18In the Money | $1.35In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.09Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.46In the Money | $1.57In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.06Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | CGXIn the Money | $1.68In the Money | $1.79In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
CGXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | CGXIn the Money | $2.62In the Money | $2.76In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CGXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | CGXIn the Money | $3.60In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |