Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $2.20In the Money | $2.34In the Money | $2.20In the Money | $-0.03In the Money | 10In the Money | 10In the Money | CGXNear the Money | $0.02Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
CGXIn the Money | $1.96In the Money | $2.11In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.04Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CGXIn the Money | $1.74In the Money | $1.92In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.06Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.53In the Money | $1.69In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.08Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.31In the Money | $1.40In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 51In the Money | CGXNear the Money | $0.11Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
CGXIn the Money | $1.11In the Money | $1.26In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 48In the Money | CGXNear the Money | $0.15Near the Money | $0.22Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 729Near the Money | |
CGXIn the Money | $0.92In the Money | $1.03In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 53In the Money | CGXNear the Money | $0.20Near the Money | $0.28Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CGXIn the Money | $0.74In the Money | $0.85In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 70In the Money | CGXNear the Money | $0.27Near the Money | $0.35Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXUnderlying issue's last price | $0.58Underlying issue's last price | $0.68Underlying issue's last price | $0.55Underlying issue's last price | $-0.07Underlying issue's last price | 20Underlying issue's last price | 461Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | CGXUnderlying issue's last price | $0.36Underlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CGXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | CGXIn the Money | $0.47In the Money | $0.56In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.34Near the Money | $0.44Near the Money | $0.32Near the Money | $-0.06Near the Money | 80Near the Money | 187Near the Money | CGXIn the Money | $0.60In the Money | $0.70In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CGXNear the Money | $0.25Near the Money | $0.34Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.76In the Money | $0.86In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.18Near the Money | $0.27Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | CGXIn the Money | $0.94In the Money | $1.03In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGXNear the Money | $0.13Near the Money | $0.21Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.13In the Money | $1.23In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.09Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CGXIn the Money | $1.27In the Money | $1.44In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.07Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.48In the Money | $1.66In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.05Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | CGXIn the Money | $1.70In the Money | $1.91In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | CGXIn the Money | $2.71In the Money | $2.86In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CGXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | CGXIn the Money | $3.70In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |