Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $1.85In the Money | $1.98In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | CGXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
CGXIn the Money | $1.60In the Money | $1.75In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.07Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CGXIn the Money | $1.41In the Money | $1.54In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.20In the Money | $1.33In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.13Near the Money | $0.19Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.04In the Money | $1.10In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 41In the Money | CGXNear the Money | $0.18Near the Money | $0.25Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
CGXIn the Money | $0.86In the Money | $0.91In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 38In the Money | CGXNear the Money | $0.24Near the Money | $0.32Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 729Near the Money | |
CGXIn the Money | $0.70In the Money | $0.75In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 53In the Money | CGXNear the Money | $0.32Near the Money | $0.40Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CGXUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | CGXUnderlying issue's last price | $0.42Underlying issue's last price | $0.51Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CGXNear the Money | $0.43Near the Money | $0.48Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 461Near the Money | CGXIn the Money | $0.55In the Money | $0.64In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.32Near the Money | $0.38Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | CGXIn the Money | $0.69In the Money | $0.79In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.24Near the Money | $0.29Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | CGXIn the Money | $0.87In the Money | $0.95In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CGXNear the Money | $0.17Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.05In the Money | $1.14In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.12Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | CGXIn the Money | $1.18In the Money | $1.34In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGXNear the Money | $0.09Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.39In the Money | $1.56In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.06Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CGXIn the Money | $1.61In the Money | $1.79In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.04Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.87In the Money | $2.03In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | CGXIn the Money | $2.13In the Money | $2.26In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
CGXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | CGXIn the Money | $3.10In the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CGXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | CGXIn the Money | $4.05In the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |