Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $4.75In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $4.50In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $4.25In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $4.00In the Money | $4.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $3.75In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | CGXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $3.50In the Money | $3.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | CGXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $3.25In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $3.00In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CGXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $2.75In the Money | $2.90In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 21In the Money | CGXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $2.49In the Money | $2.66In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $2.26In the Money | $2.41In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 15In the Money | CGXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $2.01In the Money | $2.17In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 66In the Money | CGXNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CGXIn the Money | $1.78In the Money | $1.93In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 204In the Money | CGXNear the Money | $0.01Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.54In the Money | $1.70In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.02Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.31In the Money | $1.46In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGXNear the Money | $0.04Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CGXIn the Money | $1.08In the Money | $1.24In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 2,019In the Money | CGXNear the Money | $0.05Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CGXIn the Money | $0.65In the Money | $0.82In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 2,084In the Money | CGXNear the Money | $0.11Near the Money | $0.22Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
CGXUnderlying issue's last price | $0.33Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,017Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | CGXUnderlying issue's last price | $0.28Underlying issue's last price | $0.39Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
CGXNear the Money | $0.13Near the Money | $0.23Near the Money | $0.15Near the Money | $0.03Near the Money | 20Near the Money | 2,166Near the Money | CGXIn the Money | $0.52In the Money | $0.67In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.04Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | CGXIn the Money | $0.90In the Money | $1.09In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.36In the Money | $1.54In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.85In the Money | $2.02In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money |