Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $4.00In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | CGXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $3.50In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $3.25In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $3.00In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | CGXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $2.78In the Money | $2.88In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 27In the Money | CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $2.53In the Money | $2.63In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 200In the Money | CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $2.29In the Money | $2.38In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $2.03In the Money | $2.14In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 21In the Money | CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.78In the Money | $1.89In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.53In the Money | $1.65In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 15In the Money | CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.30In the Money | $1.41In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 75In the Money | CGXNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CGXIn the Money | $1.05In the Money | $1.17In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 204In the Money | CGXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.81In the Money | $0.94In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.60In the Money | $0.70In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGXNear the Money | $0.04Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CGXUnderlying issue's last price | $0.38Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,014Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CGXUnderlying issue's last price | $0.08Underlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
CGXNear the Money | $0.10Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2,094Near the Money | CGXIn the Money | $0.28In the Money | $0.37In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CGXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,215Near the Money | CGXIn the Money | $0.67In the Money | $0.76In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,186Near the Money | CGXIn the Money | $1.13In the Money | $1.24In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | CGXIn the Money | $1.63In the Money | $1.73In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $2.12In the Money | $2.22In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $2.62In the Money | $2.72In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money |