Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $2.34In the Money | $2.48In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $2.11In the Money | $2.25In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | CGXNear the Money | $0.07Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.87In the Money | $2.01In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.09Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.65In the Money | $1.80In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.12Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.44In the Money | $1.56In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 33In the Money | CGXNear the Money | $0.16Near the Money | $0.23Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.24In the Money | $1.37In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 30In the Money | CGXNear the Money | $0.21Near the Money | $0.28Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.06In the Money | $1.18In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.26Near the Money | $0.34Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.90In the Money | $1.03In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CGXNear the Money | $0.34Near the Money | $0.42Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CGXIn the Money | $0.76In the Money | $0.84In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | CGXNear the Money | $0.43Near the Money | $0.51Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXUnderlying issue's last price | $0.63Underlying issue's last price | $0.71Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | CGXUnderlying issue's last price | $0.55Underlying issue's last price | $0.61Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CGXNear the Money | $0.51Near the Money | $0.59Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CGXIn the Money | $0.67In the Money | $0.74In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.41Near the Money | $0.48Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | CGXIn the Money | $0.82In the Money | $0.88In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.32Near the Money | $0.40Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 654Near the Money | CGXIn the Money | $0.91In the Money | $1.08In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.25Near the Money | $0.33Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CGXIn the Money | $1.17In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.20Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.33In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.15Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CGXIn the Money | $1.49In the Money | $1.66In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |