Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $2.19In the Money | $2.34In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.06Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.97In the Money | $2.11In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | CGXNear the Money | $0.07Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.73In the Money | $1.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGXNear the Money | $0.09Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.53In the Money | $1.69In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.13Near the Money | $0.20Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.33In the Money | $1.48In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 33In the Money | CGXNear the Money | $0.17Near the Money | $0.24Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.14In the Money | $1.28In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | CGXNear the Money | $0.22Near the Money | $0.31Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.97In the Money | $1.08In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.28Near the Money | $0.38Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.81In the Money | $0.92In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CGXNear the Money | $0.36Near the Money | $0.47Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CGXUnderlying issue's last price | $0.66Underlying issue's last price | $0.77Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$8.25Underlying issue's last price | CGXUnderlying issue's last price | $0.46Underlying issue's last price | $0.57Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CGXNear the Money | $0.53Near the Money | $0.64Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CGXIn the Money | $0.57In the Money | $0.69In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.43Near the Money | $0.53Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CGXIn the Money | $0.71In the Money | $0.83In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.34Near the Money | $0.43Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | CGXIn the Money | $0.87In the Money | $0.99In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.26Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 650Near the Money | CGXIn the Money | $1.04In the Money | $1.16In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.19Near the Money | $0.29Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CGXIn the Money | $1.22In the Money | $1.34In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.15Near the Money | $0.24Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.42In the Money | $1.55In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.12Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CGXIn the Money | $1.59In the Money | $1.76In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money |