Stocks Options

LAST PRICE
10.5300
TODAY'S CHANGE (%)
Trending Down-0.2800 (-2.5902%)

Bid / Lots
10.5000/ 212
Ask / Lots
10.7500/ 1
Open / Previous Close
10.7600 / 10.8100
Day Range
Low 10.4900
High 10.8000
52 Week Range
Low 7.1000
High 11.1600
Volume
266,455
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.977

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CGXIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$6.25	CGXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGXIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	CGXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGXIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	CGXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGXIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CGXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGXIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$7.25	CGXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGXIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$7.50	CGXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGXIn the Money	---In the Money	---In the Money	$2.86In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$7.75	CGXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	---In the Money	---In the Money	$2.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.00	CGXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$8.25	CGXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	CGXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$8.75	CGXNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	---In the Money	---In the Money	$1.64In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$9.00	CGXNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
CGXIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$9.25	CGXNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	---In the Money	---In the Money	$1.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	CGXNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	---In the Money	---In the Money	$0.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.75	CGXNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
CGXIn the Money	---In the Money	$1.48In the Money	$0.70In the Money	$0.00In the Money	---In the Money	2,014In the Money	Filter Table By Strike Price of$10.00	CGXNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
CGXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,094Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	CGXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price
CGXNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$-0.02Near the Money	1,210Near the Money	2,217Near the Money	Filter Table By Strike Price of$11.00	CGXIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	21In the Money
CGXNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	2,186Near the Money	Filter Table By Strike Price of$11.50	CGXIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money
CGXNear the Money	---Near the Money	$0.60Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	205Near the Money	Filter Table By Strike Price of$12.00	CGXIn the Money	---In the Money	---In the Money	$1.51In the Money	$0.00In the Money	---In the Money	---In the Money
CGXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	CGXIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.00In the Money	---In the Money	---In the Money
CGXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	CGXIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money

Cineplex Inc
TSX:CGXCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)