Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $4.45In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | CGXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $4.20In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $3.95In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $3.70In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $3.45In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | CGXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $3.20In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | CGXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $2.98In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 200In the Money | CGXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $2.73In the Money | $2.85In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $2.49In the Money | $2.61In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 21In the Money | CGXNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $2.25In the Money | $2.36In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGXNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $2.00In the Money | $2.12In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 15In the Money | CGXNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.76In the Money | $1.87In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 75In the Money | CGXNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CGXIn the Money | $1.52In the Money | $1.64In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 204In the Money | CGXNear the Money | $0.01Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.28In the Money | $1.41In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.03Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.06In the Money | $1.17In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGXNear the Money | $0.05Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CGXIn the Money | $0.83In the Money | $0.94In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 2,014In the Money | CGXNear the Money | $0.07Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CGXUnderlying issue's last price | $0.45Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,094Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | CGXUnderlying issue's last price | $0.17Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
CGXNear the Money | $0.18Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | 30Near the Money | 1,042Near the Money | CGXIn the Money | $0.40In the Money | $0.48In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CGXNear the Money | $0.06Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 2,186Near the Money | CGXIn the Money | $0.76In the Money | $0.86In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | CGXIn the Money | $1.19In the Money | $1.31In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.68In the Money | $1.79In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $2.17In the Money | $2.28In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |