Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $1.99In the Money | $2.16In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.07Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.76In the Money | $1.95In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | CGXNear the Money | $0.09Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.56In the Money | $1.74In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGXNear the Money | $0.12Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.36In the Money | $1.53In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.16Near the Money | $0.24Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.16In the Money | $1.29In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 33In the Money | CGXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.99In the Money | $1.11In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 30In the Money | CGXNear the Money | $0.26Near the Money | $0.36Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.82In the Money | $0.94In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.34Near the Money | $0.45Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXUnderlying issue's last price | $0.66Underlying issue's last price | $0.79Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | CGXUnderlying issue's last price | $0.43Underlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
CGXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CGXIn the Money | $0.54In the Money | $0.66In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.43Near the Money | $0.54Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CGXIn the Money | $0.68In the Money | $0.80In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.34Near the Money | $0.44Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CGXIn the Money | $0.83In the Money | $0.95In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.26Near the Money | $0.36Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | CGXIn the Money | $1.00In the Money | $1.12In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 650Near the Money | CGXIn the Money | $1.19In the Money | $1.31In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.15Near the Money | $0.24Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CGXIn the Money | $1.39In the Money | $1.51In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.11Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.51In the Money | $1.72In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.09Near the Money | $0.16Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CGXIn the Money | $1.73In the Money | $1.95In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money |