Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $5.70In the Money | $5.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $4.70In the Money | $4.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | CGXOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CGXIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | CGXOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CGXIn the Money | $3.25In the Money | $3.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CGXIn the Money | $2.83In the Money | $2.94In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 228In the Money | CGXNear the Money | $0.13Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
CGXIn the Money | $2.62In the Money | $2.78In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.16Near the Money | $0.27Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $2.40In the Money | $2.55In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.19Near the Money | $0.30Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $2.18In the Money | $2.35In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGXNear the Money | $0.22Near the Money | $0.34Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.98In the Money | $2.07In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 196In the Money | CGXNear the Money | $0.26Near the Money | $0.39Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CGXIn the Money | $1.78In the Money | $1.99In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.31Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.59In the Money | $1.81In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.37Near the Money | $0.52Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.42In the Money | $1.60In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.44Near the Money | $0.59Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CGXIn the Money | $1.26In the Money | $1.31In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 699In the Money | CGXNear the Money | $0.51Near the Money | $0.66Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
CGXUnderlying issue's last price | $0.96Underlying issue's last price | $1.15Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | CGXUnderlying issue's last price | $0.70Underlying issue's last price | $0.86Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CGXNear the Money | $0.71Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.95In the Money | $1.11In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CGXNear the Money | $0.54Near the Money | $0.66Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | CGXIn the Money | $1.25In the Money | $1.42In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.39Near the Money | $0.52Near the Money | $0.38Near the Money | $0.00Near the Money | 10Near the Money | 677Near the Money | CGXIn the Money | $1.60In the Money | $1.74In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGXNear the Money | $0.28Near the Money | $0.40Near the Money | $0.28Near the Money | $-0.10Near the Money | 10Near the Money | ---Near the Money | CGXIn the Money | $1.98In the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.19Near the Money | $0.31Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $2.41In the Money | $2.57In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1Out of the Money | 510Out of the Money | CGXIn the Money | $3.25In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |