• LAST PRICE
    7.2000
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (1.1236%)
  • Bid / Lots
    7.2000/ 14
  • Ask / Lots
    7.2200/ 8
  • Open / Previous Close
    7.1300 / 7.1200
  • Day Range
    Low 7.1000
    High 7.2600
  • 52 Week Range
    Low 7.1000
    High 9.7600
  • Volume
    222,757
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CGXIn the Money
$1.16In the Money
$1.26In the Money
$1.18In the Money
$0.00In the Money
---In the Money
18In the Money
CGXNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
CGXIn the Money
$0.91In the Money
$1.01In the Money
$0.93In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGXIn the Money
$0.66In the Money
$0.76In the Money
$0.68In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CGXIn the Money
$0.41In the Money
$0.51In the Money
$0.43In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CGXUnderlying issue's last price
$0.16Underlying issue's last price
$0.31Underlying issue's last price
$0.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
CGXUnderlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
43Underlying issue's last price
CGXNear the Money
---Near the Money
$0.03Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGXIn the Money
$0.06In the Money
$0.07In the Money
$0.06In the Money
$-0.12In the Money
237In the Money
375In the Money
CGXNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
CGXIn the Money
$0.19In the Money
$0.34In the Money
$0.33In the Money
$-0.09In the Money
10In the Money
85In the Money
CGXNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
CGXIn the Money
$0.49In the Money
$0.59In the Money
$0.66In the Money
$0.00In the Money
---In the Money
10In the Money
CGXNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
CGXIn the Money
$0.73In the Money
$0.84In the Money
$0.91In the Money
$0.00In the Money
300In the Money
408In the Money
CGXNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
56Near the Money
CGXIn the Money
$0.99In the Money
$1.09In the Money
$1.16In the Money
$0.00In the Money
---In the Money
10In the Money
CGXNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
CGXIn the Money
$1.24In the Money
$1.34In the Money
$1.41In the Money
$0.00In the Money
---In the Money
10In the Money
CGXNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
CGXIn the Money
$1.49In the Money
$1.59In the Money
$1.66In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
105Near the Money
CGXIn the Money
$1.74In the Money
$1.84In the Money
$1.91In the Money
$0.00In the Money
---In the Money
30In the Money
CGXNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
CGXIn the Money
$1.99In the Money
$2.09In the Money
$2.16In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
CGXIn the Money
$2.24In the Money
$2.34In the Money
$2.41In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGXIn the Money
$2.49In the Money
$2.59In the Money
$2.66In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
CGXIn the Money
$2.74In the Money
$2.84In the Money
$2.81In the Money
$-0.10In the Money
4In the Money
15In the Money
CGXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,574Out of the Money
CGXIn the Money
$3.70In the Money
$3.85In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
CGXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
CGXIn the Money
$4.70In the Money
$4.85In the Money
$4.95In the Money
$0.00In the Money
---In the Money
1In the Money
CGXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CGXIn the Money
$6.70In the Money
$6.85In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money