Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
CGXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.20Near the Money | $0.32Near the Money | $0.25Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
CGXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.26Near the Money | $0.37Near the Money | $0.26Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
CGXUnderlying issue's last price | $0.43Underlying issue's last price | $0.56Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | CGXUnderlying issue's last price | $0.04Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
CGXNear the Money | $0.04Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | CGXIn the Money | $0.03In the Money | $0.15In the Money | $0.07In the Money | $-0.01In the Money | 375In the Money | ---In the Money | |
CGXNear the Money | $0.11Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | CGXIn the Money | $0.24In the Money | $0.34In the Money | $0.33In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
CGXNear the Money | $0.13Near the Money | $0.22Near the Money | $0.19Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | CGXIn the Money | $0.18In the Money | $0.29In the Money | $0.24In the Money | $0.00In the Money | 15In the Money | ---In the Money | |
CGXNear the Money | $0.04Near the Money | $0.11Near the Money | $0.05Near the Money | $0.00Near the Money | 12Near the Money | ---Near the Money | CGXIn the Money | $0.69In the Money | $0.78In the Money | $0.74In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
CGXNear the Money | $0.27Near the Money | $0.38Near the Money | $0.33Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | CGXIn the Money | $0.14In the Money | $0.26In the Money | $0.23In the Money | $0.00In the Money | 300In the Money | ---In the Money | |
CGXNear the Money | $0.20Near the Money | $0.34Near the Money | $0.23Near the Money | $0.00Near the Money | 43Near the Money | ---Near the Money | CGXIn the Money | $0.94In the Money | $1.03In the Money | $0.97In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
CGXNear the Money | $0.48Near the Money | $0.58Near the Money | $0.34Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | CGXIn the Money | $0.77In the Money | $0.91In the Money | $1.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CGXNear the Money | $0.01Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | CGXIn the Money | $1.55In the Money | $1.69In the Money | $1.55In the Money | $0.00In the Money | 30In the Money | ---In the Money | |
CGXNear the Money | $0.01Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | CGXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.24Near the Money | $0.34Near the Money | $0.28Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | CGXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.81Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | CGXIn the Money | $2.74In the Money | $2.84In the Money | $2.81In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
CGXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 44Out of the Money | ---Out of the Money | CGXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CGXOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | CGXIn the Money | $4.05In the Money | $4.30In the Money | $4.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CGXOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 23Out of the Money | ---Out of the Money | CGXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |