Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $5.00In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CGXIn the Money | $4.50In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $4.00In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CGXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CGXIn the Money | $3.50In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | CGXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CGXIn the Money | $3.00In the Money | $3.15In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | CGXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CGXIn the Money | $2.51In the Money | $2.65In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 76In the Money | CGXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CGXIn the Money | $2.26In the Money | $2.40In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | CGXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $2.01In the Money | $2.15In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 14In the Money | CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
CGXIn the Money | $1.51In the Money | $1.65In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 68In the Money | CGXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
CGXIn the Money | $1.01In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 224In the Money | CGXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
CGXUnderlying issue's last price | $0.04Underlying issue's last price | $0.21Underlying issue's last price | $0.04Underlying issue's last price | $-0.04Underlying issue's last price | 118Underlying issue's last price | 443Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | CGXUnderlying issue's last price | $0.03Underlying issue's last price | $0.06Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
CGXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | CGXIn the Money | $0.85In the Money | $0.99In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 22In the Money |