Stocks Options

LAST PRICE
10.5500
TODAY'S CHANGE (%)
Trending Up0.3400 (3.3301%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
10.1500 / 10.2100
Day Range
Low 10.1500
High 10.6700
52 Week Range
Low 7.1000
High 11.1600
Volume
332,713
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.905

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CGXIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CGXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGXIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CGXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CGXIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	CGXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGXIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.50	CGXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CGXIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	CGXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGXIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CGXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CGXIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$7.25	CGXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGXIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$7.50	CGXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CGXIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	CGXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	---In the Money	---In the Money	$2.63In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$8.00	CGXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
CGXIn the Money	---In the Money	---In the Money	$2.38In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$8.25	CGXNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$8.50	CGXNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$8.75	CGXNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
CGXIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	681In the Money	Filter Table By Strike Price of$9.00	CGXNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
CGXIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	CGXNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	91Near the Money
CGXIn the Money	---In the Money	---In the Money	$1.23In the Money	$0.00In the Money	---In the Money	809In the Money	Filter Table By Strike Price of$9.50	CGXNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
CGXIn the Money	---In the Money	---In the Money	$1.01In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$9.75	CGXNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	45Near the Money
CGXIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.15In the Money	20In the Money	1,222In the Money	Filter Table By Strike Price of$10.00	CGXNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	320Near the Money
CGXUnderlying issue's last price	$0.40Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.05Underlying issue's last price	10Underlying issue's last price	856Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	CGXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	28Underlying issue's last price
CGXNear the Money	---Near the Money	$0.28Near the Money	$0.22Near the Money	$0.10Near the Money	501Near the Money	2,409Near the Money	Filter Table By Strike Price of$11.00	CGXIn the Money	---In the Money	---In the Money	$0.69In the Money	$0.00In the Money	---In the Money	4In the Money
CGXNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	453Near the Money	Filter Table By Strike Price of$11.50	CGXIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.00In the Money	---In the Money	---In the Money
CGXNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	675Near the Money	Filter Table By Strike Price of$12.00	CGXIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.00In the Money	---In the Money	32In the Money
CGXNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	70Near the Money	Filter Table By Strike Price of$12.50	CGXIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money
CGXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$13.00	CGXIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money

Cineplex Inc
TSX:CGXCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)