Stocks Options

LAST PRICE
10.2800
TODAY'S CHANGE (%)
Trending Up0.0800 (0.7843%)

Bid / Lots
10.2300/ 10
Ask / Lots
10.2900/ 79
Open / Previous Close
10.1300 / 10.2000
Day Range
Low 10.1300
High 10.2900
52 Week Range
Low 7.1000
High 11.1600
Volume
153,440
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.145

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CGXIn the Money	$3.95In the Money	$4.10In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	CGXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGXIn the Money	$3.70In the Money	$3.85In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	CGXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGXIn the Money	$3.45In the Money	$3.60In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	CGXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGXIn the Money	$3.20In the Money	$3.35In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CGXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGXIn the Money	$2.95In the Money	$3.10In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	CGXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGXIn the Money	$2.70In the Money	$2.87In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CGXNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
CGXIn the Money	$2.46In the Money	$2.61In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	CGXNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	$2.20In the Money	$2.37In the Money	$2.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.00	CGXNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	150Near the Money
CGXIn the Money	$1.96In the Money	$2.11In the Money	$2.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$8.25	CGXNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	$1.70In the Money	$1.87In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	CGXNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	$1.45In the Money	$1.62In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	CGXNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	$1.20In the Money	$1.37In the Money	$1.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.00	CGXNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	510Near the Money
CGXIn the Money	$0.95In the Money	$1.12In the Money	$1.00In the Money	$0.00In the Money	---In the Money	410In the Money	Filter Table By Strike Price of$9.25	CGXNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
CGXIn the Money	$0.70In the Money	$0.87In the Money	$0.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$9.50	CGXNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	$0.46In the Money	$0.61In the Money	$0.51In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.75	CGXNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
CGXUnderlying issue's last price	$0.16Underlying issue's last price	$0.40Underlying issue's last price	$0.17Underlying issue's last price	$-0.18Underlying issue's last price	44Underlying issue's last price	44Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	CGXUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	55Underlying issue's last price
CGXNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	4,489Near the Money	Filter Table By Strike Price of$10.50	CGXIn the Money	$0.13In the Money	$0.30In the Money	$0.30In the Money	$-0.10In the Money	10In the Money	10In the Money
CGXNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3,372Near the Money	Filter Table By Strike Price of$11.00	CGXIn the Money	$0.63In the Money	$0.80In the Money	$0.86In the Money	$0.00In the Money	---In the Money	11In the Money
CGXNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	575Near the Money	Filter Table By Strike Price of$11.50	CGXIn the Money	$1.13In the Money	$1.30In the Money	$1.34In the Money	$0.00In the Money	---In the Money	---In the Money
CGXNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,030Near the Money	Filter Table By Strike Price of$12.00	CGXIn the Money	$1.63In the Money	$1.80In the Money	$1.84In the Money	$0.00In the Money	---In the Money	---In the Money
CGXNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$12.50	CGXIn the Money	$2.14In the Money	$2.29In the Money	$2.34In the Money	$0.00In the Money	---In the Money	---In the Money
CGXNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	CGXIn the Money	$2.63In the Money	$2.80In the Money	$2.84In the Money	$0.00In the Money	---In the Money	---In the Money

Cineplex Inc
TSX:CGXCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)