Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $4.15In the Money | $4.40In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CGXIn the Money | $3.90In the Money | $4.15In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CGXIn the Money | $3.65In the Money | $3.90In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | CGXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $3.40In the Money | $3.65In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CGXIn the Money | $3.15In the Money | $3.40In the Money | $3.05In the Money | $-0.05In the Money | 5In the Money | 10In the Money | CGXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CGXIn the Money | $2.92In the Money | $3.05In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 120In the Money | CGXNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
CGXIn the Money | $2.67In the Money | $2.86In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 100In the Money | CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | |
CGXIn the Money | $2.42In the Money | $2.61In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | CGXNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | |
CGXIn the Money | $2.17In the Money | $2.36In the Money | $1.95In the Money | $-0.16In the Money | 5In the Money | 300In the Money | CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CGXIn the Money | $1.92In the Money | $2.11In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 105In the Money | CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.64In the Money | $1.89In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 182In the Money | CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.39In the Money | $1.66In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 81In the Money | CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 542Near the Money | |
CGXIn the Money | $1.14In the Money | $1.40In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
CGXIn the Money | $0.90In the Money | $1.15In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | 18In the Money | CGXNear the Money | ---Near the Money | $0.05Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.66In the Money | $0.90In the Money | $0.17In the Money | $0.00In the Money | ---In the Money | 21In the Money | CGXNear the Money | ---Near the Money | $0.05Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXUnderlying issue's last price | $0.42Underlying issue's last price | $0.66Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CGXUnderlying issue's last price | $0.01Underlying issue's last price | $0.07Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
CGXNear the Money | $0.04Near the Money | $0.14Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.08In the Money | $0.17In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |