Stocks Options

LAST PRICE
10.7300
TODAY'S CHANGE (%)
Trending Up0.0600 (0.5623%)

Bid / Lots
10.7000/ 5
Ask / Lots
10.7500/ 9
Open / Previous Close
10.6300 / 10.6700
Day Range
Low 10.4500
High 10.7500
52 Week Range
Low 7.1000
High 11.0300
Volume
170,205
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.449

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CGXIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CGXOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CGXIn the Money	---In the Money	---In the Money	$2.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	CGXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CGXIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	CGXOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGXIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	CGXOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGXIn the Money	---In the Money	---In the Money	$2.02In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$7.00	CGXOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CGXIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	CGXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
CGXIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$7.50	CGXOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CGXIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.75	CGXNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$8.00	CGXNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	55Near the Money
CGXIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$8.25	CGXNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
CGXIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$8.50	CGXNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
CGXIn the Money	---In the Money	---In the Money	$0.54In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.75	CGXNear the Money	---Near the Money	---Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	---In the Money	---In the Money	$0.33In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$9.00	CGXNear the Money	---Near the Money	---Near the Money	$0.84Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
CGXIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$9.25	CGXNear the Money	---Near the Money	---Near the Money	$1.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	---In the Money	---In the Money	$0.30In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$9.50	CGXNear the Money	---Near the Money	$0.35Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
CGXIn the Money	---In the Money	---In the Money	$0.18In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.75	CGXNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
CGXIn the Money	---In the Money	---In the Money	$0.55In the Money	$0.00In the Money	---In the Money	324In the Money	Filter Table By Strike Price of$10.00	CGXNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	58Near the Money
CGXUnderlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	120Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	CGXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CGXNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	6Near the Money	434Near the Money	Filter Table By Strike Price of$11.00	CGXIn the Money	---In the Money	---In the Money	$0.45In the Money	$0.06In the Money	4In the Money	5In the Money
CGXNear the Money	---Near the Money	$0.25Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	CGXIn the Money	---In the Money	---In the Money	$0.86In the Money	$0.00In the Money	---In the Money	6In the Money
CGXNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	285Near the Money	Filter Table By Strike Price of$12.00	CGXIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
CGXNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	CGXIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	---In the Money
CGXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	CGXIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money

Cineplex Inc
TSX:CGXCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)