Stocks Options

LAST PRICE
10.1200
TODAY'S CHANGE (%)
Trending Down-0.2600 (-2.5048%)

Bid / Lots
10.1200/ 86
Ask / Lots
10.1400/ 19
Open / Previous Close
10.3400 / 10.3800
Day Range
Low 10.1100
High 10.3900
52 Week Range
Low 7.1000
High 11.1600
Volume
204,690
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.590

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CGXIn the Money	$3.80In the Money	$4.00In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	CGXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGXIn the Money	$3.55In the Money	$3.75In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	CGXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGXIn the Money	$3.30In the Money	$3.50In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	CGXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGXIn the Money	$3.05In the Money	$3.25In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CGXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGXIn the Money	$2.78In the Money	$2.98In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	CGXNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	$2.53In the Money	$2.73In the Money	$2.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CGXNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
CGXIn the Money	$2.28In the Money	$2.48In the Money	$2.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	CGXNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	$2.03In the Money	$2.23In the Money	$2.47In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.00	CGXNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	150Near the Money
CGXIn the Money	$1.80In the Money	$1.98In the Money	$2.22In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$8.25	CGXNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	$1.54In the Money	$1.73In the Money	$1.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	CGXNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	$1.30In the Money	$1.49In the Money	$1.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	CGXNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	$1.04In the Money	$1.25In the Money	$1.48In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.00	CGXNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	510Near the Money
CGXIn the Money	$0.81In the Money	$1.01In the Money	$1.24In the Money	$0.00In the Money	---In the Money	410In the Money	Filter Table By Strike Price of$9.25	CGXNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
CGXIn the Money	$0.57In the Money	$0.78In the Money	$1.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$9.50	CGXNear the Money	$0.01Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	$0.37In the Money	$0.56In the Money	$0.78In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.75	CGXNear the Money	$0.03Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
CGXUnderlying issue's last price	$0.22Underlying issue's last price	$0.38Underlying issue's last price	$0.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	44Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	CGXUnderlying issue's last price	$0.09Underlying issue's last price	$0.13Underlying issue's last price	$0.05Underlying issue's last price	$-0.06Underlying issue's last price	10Underlying issue's last price	45Underlying issue's last price
CGXNear the Money	$0.04Near the Money	$0.09Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	4,489Near the Money	Filter Table By Strike Price of$10.50	CGXIn the Money	$0.33In the Money	$0.54In the Money	$0.29In the Money	$0.00In the Money	---In the Money	10In the Money
CGXNear the Money	$0.01Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3,372Near the Money	Filter Table By Strike Price of$11.00	CGXIn the Money	$0.78In the Money	$0.99In the Money	$0.78In the Money	$0.00In the Money	---In the Money	11In the Money
CGXNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	575Near the Money	Filter Table By Strike Price of$11.50	CGXIn the Money	$1.28In the Money	$1.47In the Money	$1.24In the Money	$0.00In the Money	---In the Money	---In the Money
CGXNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,030Near the Money	Filter Table By Strike Price of$12.00	CGXIn the Money	$1.77In the Money	$1.97In the Money	$1.73In the Money	$0.00In the Money	---In the Money	---In the Money
CGXNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$12.50	CGXIn the Money	$2.27In the Money	$2.47In the Money	$2.23In the Money	$0.00In the Money	---In the Money	---In the Money
CGXNear the Money	---Near the Money	$0.02Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	CGXIn the Money	$2.77In the Money	$2.97In the Money	$2.73In the Money	$0.00In the Money	---In the Money	---In the Money

Cineplex Inc
TSX:CGXCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)