Stocks Options

LAST PRICE
11.0100
TODAY'S CHANGE (%)
Trending Up0.1200 (1.1019%)

Bid / Lots
11.0000/ 16
Ask / Lots
11.0100/ 4
Open / Previous Close
10.9000 / 10.8900
Day Range
Low 10.9000
High 11.0600
52 Week Range
Low 7.1000
High 11.0600
Volume
164,866
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.329

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CGXIn the Money	$4.95In the Money	$5.15In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CGXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CGXIn the Money	$4.70In the Money	$4.90In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	CGXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CGXIn the Money	$4.45In the Money	$4.65In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	CGXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGXIn the Money	$4.20In the Money	$4.40In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	CGXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGXIn the Money	$3.95In the Money	$4.15In the Money	$4.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$7.00	CGXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CGXIn the Money	$3.70In the Money	$3.90In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	CGXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
CGXIn the Money	$3.45In the Money	$3.65In the Money	$3.55In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$7.50	CGXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CGXIn the Money	$3.20In the Money	$3.40In the Money	$3.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.75	CGXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGXIn the Money	$2.96In the Money	$3.15In the Money	$3.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$8.00	CGXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CGXIn the Money	$2.71In the Money	$2.84In the Money	$2.76In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$8.25	CGXNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
CGXIn the Money	$2.46In the Money	$2.59In the Money	$2.51In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$8.50	CGXNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
CGXIn the Money	$2.21In the Money	$2.34In the Money	$2.26In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.75	CGXNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	$1.96In the Money	$2.09In the Money	$2.01In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$9.00	CGXNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
CGXIn the Money	$1.71In the Money	$1.84In the Money	$1.78In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$9.25	CGXNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	$1.46In the Money	$1.59In the Money	$1.51In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$9.50	CGXNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
CGXIn the Money	$1.21In the Money	$1.30In the Money	$1.26In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.75	CGXNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
CGXIn the Money	$0.96In the Money	$1.06In the Money	$1.05In the Money	$0.03In the Money	110In the Money	324In the Money	Filter Table By Strike Price of$10.00	CGXNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	58Near the Money
CGXIn the Money	$0.47In the Money	$0.67In the Money	$0.40In the Money	$0.00In the Money	2In the Money	120In the Money	Filter Table By Strike Price of$10.50	CGXNear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXUnderlying issue's last price	$0.08Underlying issue's last price	$0.15Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	11Underlying issue's last price	453Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	CGXUnderlying issue's last price	$0.05Underlying issue's last price	$0.14Underlying issue's last price	$0.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price
CGXNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	CGXIn the Money	$0.37In the Money	$0.54In the Money	$0.67In the Money	$0.00In the Money	---In the Money	6In the Money
CGXNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	285Near the Money	Filter Table By Strike Price of$12.00	CGXIn the Money	$0.85In the Money	$1.04In the Money	$1.16In the Money	$0.00In the Money	---In the Money	22In the Money
CGXNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	CGXIn the Money	$1.35In the Money	$1.54In the Money	$1.66In the Money	$0.00In the Money	---In the Money	---In the Money
CGXNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	CGXIn the Money	$1.85In the Money	$2.04In the Money	$2.16In the Money	$0.00In the Money	---In the Money	22In the Money

Cineplex Inc
TSX:CGXCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)