Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $1.75In the Money | $1.89In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.50In the Money | $1.65In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.26In the Money | $1.40In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.01In the Money | $1.15In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.54In the Money | $0.72In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.02Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CGXUnderlying issue's last price | $0.17Underlying issue's last price | $0.27Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | CGXUnderlying issue's last price | $0.13Underlying issue's last price | $0.20Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CGXNear the Money | $0.01Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.40In the Money | $0.55In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.85In the Money | $1.01In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.34In the Money | $1.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.84In the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |