• LAST PRICE
    14.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-1.8685%)
  • Bid / Lots
    14.1000/ 5
  • Ask / Lots
    14.2500/ 3
  • Open / Previous Close
    14.3200 / 14.4500
  • Day Range
    Low 14.1700
    High 14.4000
  • 52 Week Range
    Low 12.0000
    High 15.3300
  • Volume
    513,304
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CHPIn the Money
$4.10In the Money
$4.35In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
CHPOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHPIn the Money
$3.10In the Money
$3.35In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
CHPOut of the Money
---Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHPIn the Money
$2.60In the Money
$2.85In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
CHPNear the Money
---Near the Money
$0.11Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CHPIn the Money
$2.10In the Money
$2.35In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
CHPNear the Money
---Near the Money
$0.11Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHPIn the Money
$1.60In the Money
$1.85In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
CHPNear the Money
---Near the Money
$0.11Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHPIn the Money
$1.10In the Money
$1.40In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
CHPNear the Money
---Near the Money
$0.08Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHPIn the Money
$0.65In the Money
$0.90In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
CHPNear the Money
$0.01Near the Money
$0.10Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHPUnderlying issue's last price
$0.24Underlying issue's last price
$0.44Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
CHPUnderlying issue's last price
$0.05Underlying issue's last price
$0.17Underlying issue's last price
$0.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CHPNear the Money
$0.05Near the Money
$0.17Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
CHPIn the Money
$0.25In the Money
$0.48In the Money
$0.37In the Money
$0.00In the Money
---In the Money
---In the Money
CHPNear the Money
---Near the Money
$0.11Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
140Near the Money
CHPIn the Money
$0.65In the Money
$0.95In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
CHPNear the Money
---Near the Money
$0.11Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHPIn the Money
$1.15In the Money
$1.45In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
CHPNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHPIn the Money
$1.65In the Money
$1.95In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
CHPNear the Money
---Near the Money
$0.11Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHPIn the Money
$2.15In the Money
$2.45In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
CHPNear the Money
---Near the Money
$0.11Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHPIn the Money
$2.65In the Money
$2.95In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
CHPOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHPIn the Money
$3.65In the Money
$3.95In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money