Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHPIn the Money | $4.65In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHPIn the Money | $3.65In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHPIn the Money | $3.20In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CHPIn the Money | $2.70In the Money | $3.05In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHPNear the Money | ---Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CHPIn the Money | $2.20In the Money | $2.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHPNear the Money | ---Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CHPIn the Money | $1.70In the Money | $2.05In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHPNear the Money | ---Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CHPIn the Money | $1.20In the Money | $1.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHPNear the Money | $0.01Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CHPIn the Money | $0.75In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHPNear the Money | $0.02Near the Money | $0.21Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CHPUnderlying issue's last price | $0.36Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CHPUnderlying issue's last price | $0.02Underlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CHPNear the Money | $0.20Near the Money | $0.27Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CHPIn the Money | $0.23In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHPNear the Money | $0.02Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CHPIn the Money | $0.60In the Money | $0.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHPNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CHPIn the Money | $1.00In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHPNear the Money | ---Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CHPIn the Money | $1.50In the Money | $1.85In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHPNear the Money | ---Near the Money | $0.18Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CHPIn the Money | $2.00In the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHPIn the Money | $2.95In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |