Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHPIn the Money | $3.60In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHPIn the Money | $2.60In the Money | $2.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHPNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CHPIn the Money | $1.65In the Money | $1.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHPNear the Money | $0.02Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CHPIn the Money | $1.15In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHPNear the Money | $0.06Near the Money | $0.20Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CHPIn the Money | $0.80In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHPNear the Money | $0.15Near the Money | $0.31Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CHPUnderlying issue's last price | $0.48Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | CHPUnderlying issue's last price | $0.31Underlying issue's last price | $0.48Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CHPNear the Money | $0.24Near the Money | $0.41Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CHPIn the Money | $0.55In the Money | $0.75In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CHPNear the Money | $0.08Near the Money | $0.23Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CHPIn the Money | $0.90In the Money | $1.10In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHPNear the Money | $0.02Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CHPIn the Money | $1.25In the Money | $1.55In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CHPNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CHPIn the Money | $1.70In the Money | $2.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHPNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CHPIn the Money | $2.20In the Money | $2.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHPIn the Money | $3.20In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHPIn the Money | $5.15In the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |