Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHPIn the Money | $5.05In the Money | $5.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHPIn the Money | $4.05In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHPIn the Money | $3.55In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHPIn the Money | $3.05In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHPIn the Money | $2.55In the Money | $2.75In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHPNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CHPIn the Money | $2.05In the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHPNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CHPIn the Money | $1.55In the Money | $1.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | CHPNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CHPIn the Money | $1.05In the Money | $1.25In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | CHPNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CHPIn the Money | $0.55In the Money | $0.80In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHPNear the Money | $0.02Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CHPUnderlying issue's last price | $0.21Underlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CHPUnderlying issue's last price | $0.07Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CHPNear the Money | $0.02Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CHPIn the Money | $0.35In the Money | $0.55In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHPNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CHPIn the Money | $0.80In the Money | $1.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHPNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CHPIn the Money | $1.30In the Money | $1.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHPNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CHPIn the Money | $1.80In the Money | $2.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHPNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CHPIn the Money | $2.80In the Money | $3.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |