Stocks Options

LAST PRICE
6.0050
TODAY'S CHANGE (%)
Trending Up0.0850 (1.4358%)

Bid / Lots
6.0000/ 16
Ask / Lots
6.0100/ 12
Open / Previous Close
5.9000 / 5.9200
Day Range
Low 5.8900
High 6.0100
52 Week Range
Low 4.5700
High 7.7650
Volume
152,045
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.688

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIAIn the Money	$2.95In the Money	$3.05In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	CIAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIAIn the Money	$2.45In the Money	$2.55In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	CIANear the Money	---Near the Money	$0.06Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CIAIn the Money	$1.95In the Money	$2.05In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	CIANear the Money	---Near the Money	$0.06Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CIAIn the Money	$1.45In the Money	$1.55In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	CIANear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CIAIn the Money	$0.95In the Money	$1.05In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CIANear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	200Near the Money
CIAIn the Money	$0.65In the Money	$0.80In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	CIANear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CIAIn the Money	$0.48In the Money	$0.55In the Money	$0.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	CIANear the Money	$0.02Near the Money	$0.07Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	22Near the Money
CIAIn the Money	$0.19In the Money	$0.31In the Money	$0.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	CIANear the Money	$0.07Near the Money	$0.13Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CIAUnderlying issue's last price	$0.08Underlying issue's last price	$0.14Underlying issue's last price	$0.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	CIAUnderlying issue's last price	$0.17Underlying issue's last price	$0.25Underlying issue's last price	$0.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22Underlying issue's last price
CIANear the Money	$0.02Near the Money	$0.08Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$6.25	CIAIn the Money	$0.35In the Money	$0.41In the Money	$0.50In the Money	$0.00In the Money	---In the Money	---In the Money
CIANear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$6.50	CIAIn the Money	$0.55In the Money	$0.65In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money
CIANear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.75	CIAIn the Money	$0.80In the Money	$0.90In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIANear the Money	---Near the Money	$0.06Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	205Near the Money	Filter Table By Strike Price of$7.00	CIAIn the Money	$1.05In the Money	$1.20In the Money	$1.20In the Money	$0.00In the Money	---In the Money	40In the Money
CIANear the Money	---Near the Money	$0.06Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$7.25	CIAIn the Money	$1.30In the Money	$1.45In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
CIANear the Money	---Near the Money	$0.03Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	28Near the Money	Filter Table By Strike Price of$7.50	CIAIn the Money	$1.55In the Money	$1.65In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money
CIANear the Money	---Near the Money	$0.03Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	CIAIn the Money	$1.80In the Money	$1.95In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money
CIANear the Money	---Near the Money	$0.07Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	CIAIn the Money	$2.05In the Money	$2.15In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money
CIANear the Money	---Near the Money	$0.06Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.25	CIAIn the Money	$2.30In the Money	$2.40In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money
CIANear the Money	---Near the Money	$0.06Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	CIAIn the Money	$2.55In the Money	$2.65In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money
CIANear the Money	---Near the Money	$0.06Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	CIAIn the Money	$3.05In the Money	$3.20In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money

Champion Iron Ltd
TSX:CIACanadaView on OTCQX International

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)