Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.21Near the Money | $0.28Near the Money | $0.28Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
CIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.33Near the Money | $0.44Near the Money | $0.35Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | CIXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CIXNear the Money | $0.44Near the Money | $0.55Near the Money | $0.39Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | CIXIn the Money | $0.17In the Money | $0.25In the Money | $0.15In the Money | $0.00In the Money | 15In the Money | ---In the Money | |
CIXNear the Money | $1.74Near the Money | $1.88Near the Money | $1.90Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | CIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.05Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.10Near the Money | 30Near the Money | ---Near the Money | CIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.02Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 395Near the Money | ---Near the Money | CIXIn the Money | $0.17In the Money | $0.22In the Money | $0.18In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
CIXNear the Money | $0.44Near the Money | $0.52Near the Money | $0.51Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | CIXIn the Money | $0.59In the Money | $0.66In the Money | $0.62In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 1,300Near the Money | ---Near the Money | CIXIn the Money | $0.79In the Money | $0.88In the Money | $0.81In the Money | $0.00In the Money | 16In the Money | ---In the Money | |
CIXOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | CIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | CIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 37Out of the Money | ---Out of the Money | CIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 26Out of the Money | ---Out of the Money | CIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |