Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $2.62In the Money | $2.92In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $2.17In the Money | $2.44In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.68In the Money | $1.96In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.20In the Money | $1.48In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $0.76In the Money | $0.93In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.07Near the Money | $0.12Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | CIXUnderlying issue's last price | $0.17Underlying issue's last price | $0.24Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CIXNear the Money | $0.16Near the Money | $0.19Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | CIXIn the Money | $0.42In the Money | $0.48In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.70In the Money | $0.87In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.13In the Money | $1.41In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.61In the Money | $1.91In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $2.10In the Money | $2.41In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money |