Stocks Options

LAST PRICE
14.4600
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.2070%)

Bid / Lots
14.4000/ 3
Ask / Lots
14.5000/ 20
Open / Previous Close
14.5000 / 14.4900
Day Range
Low 14.3200
High 14.5500
52 Week Range
Low 12.1700
High 17.7300
Volume
337,516
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.224

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	CIXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	CIXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CIXNear the Money	$0.21Near the Money	$0.28Near the Money	$0.28Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	CIXNear the Money	$0.33Near the Money	$0.44Near the Money	$0.35Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
CIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	CIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CIXNear the Money	$0.44Near the Money	$0.55Near the Money	$0.39Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	CIXIn the Money	$0.17In the Money	$0.25In the Money	$0.15In the Money	$0.00In the Money	15In the Money	---In the Money
CIXNear the Money	$1.74Near the Money	$1.88Near the Money	$1.90Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIXNear the Money	$0.05Near the Money	$0.13Near the Money	$0.10Near the Money	$-0.10Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIXNear the Money	$0.02Near the Money	$0.09Near the Money	$0.07Near the Money	$0.00Near the Money	395Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	CIXIn the Money	$0.17In the Money	$0.22In the Money	$0.18In the Money	$0.00In the Money	20In the Money	---In the Money
CIXNear the Money	$0.44Near the Money	$0.52Near the Money	$0.51Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	CIXIn the Money	$0.59In the Money	$0.66In the Money	$0.62In the Money	$0.00In the Money	10In the Money	---In the Money
CIXNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	1,300Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	CIXIn the Money	$0.79In the Money	$0.88In the Money	$0.81In the Money	$0.00In the Money	16In the Money	---In the Money
CIXOut of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.54Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIXOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIXOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

CI Financial Corp
TSX:CIXCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)