Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $2.01In the Money | $2.21In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.52In the Money | $1.73In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.04In the Money | $1.27In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.04Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $0.61In the Money | $0.83In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.10Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | $0.32Underlying issue's last price | $0.41Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CIXUnderlying issue's last price | $0.23Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
CIXNear the Money | $0.10Near the Money | $0.18Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | CIXIn the Money | $0.45In the Money | $0.65In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.85In the Money | $1.07In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.04Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.34In the Money | $1.52In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.84In the Money | $2.02In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $2.34In the Money | $2.52In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $2.84In the Money | $3.05In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $3.30In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $3.80In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $4.30In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |