Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | ---In the Money | ---In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | ---In the Money | ---In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | ---In the Money | ---In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | ---In the Money | ---In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CIXIn the Money | ---In the Money | ---In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,010Near the Money | |
CIXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CIXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
CIXNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CIXIn the Money | ---In the Money | ---In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CIXNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,000Near the Money | CIXIn the Money | ---In the Money | ---In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CIXNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | ---In the Money | ---In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | ---In the Money | ---In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | ---In the Money | ---In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money |